Noble Corporation plc (NE)

USD 28.82

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 38.43 39.35 38.43 39.02 1.06 Million
20 Jun, 2023 38.41 39.17 37.74 39.16 1.59 Million
16 Jun, 2023 38.94 39.49 38.52 38.66 1.89 Million
15 Jun, 2023 38.44 38.89 38.02 38.73 1.34 Million
14 Jun, 2023 37.93 38.62 37.4 38.57 1.77 Million
13 Jun, 2023 38.21 38.86 37.26 37.28 1.49 Million
12 Jun, 2023 39.2 39.49 37.33 37.41 2.57 Million
09 Jun, 2023 40.0 40.53 39.5 40.0 849.1 Thousand
08 Jun, 2023 40.66 40.87 39.77 40.39 883.1 Thousand
07 Jun, 2023 39.97 41.45 39.97 40.84 1.21 Million