Noble Corporation plc (NE)

USD 28.74

(1.52%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 52.56 53.38 52.45 52.57 1.45 Million
03 Aug, 2023 50.94 53.12 50.34 52.68 1.93 Million
02 Aug, 2023 51.73 51.96 50.54 51.7 1.82 Million
01 Aug, 2023 51.64 52.02 50.79 51.95 1.19 Million
31 Jul, 2023 52.34 52.77 51.86 52.27 1.08 Million
28 Jul, 2023 51.77 52.22 51.33 51.91 1.18 Million
27 Jul, 2023 51.48 52.15 51.02 51.43 1.53 Million
26 Jul, 2023 51.63 51.89 50.76 51.01 1.99 Million
25 Jul, 2023 51.49 52.74 51.29 52.37 826.7 Thousand
24 Jul, 2023 51.39 52.48 51.14 52.03 976.1 Thousand