Noble Corporation plc (NE)

USD 28.82

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 37.76 39.97 37.29 39.45 1.58 Million
19 May, 2023 38.11 38.57 37.31 37.47 630.8 Thousand
18 May, 2023 37.25 37.89 36.52 37.73 1.16 Million
17 May, 2023 37.24 37.6 36.38 37.58 793.4 Thousand
16 May, 2023 37.21 38.0 36.54 36.81 1.05 Million
15 May, 2023 37.25 37.83 36.9 37.41 1.05 Million
12 May, 2023 36.08 37.47 35.97 37.23 1.45 Million
11 May, 2023 35.94 36.31 35.29 35.76 1.13 Million
10 May, 2023 37.22 37.8 36.21 37.1 828.2 Thousand
09 May, 2023 36.58 37.23 35.9 36.74 650.9 Thousand