Noble Corporation plc (NE)

USD 28.82

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 37.72 39.37 37.72 39.13 660.5 Thousand
21 Apr, 2023 37.75 38.09 37.12 37.7 694.8 Thousand
20 Apr, 2023 37.74 38.17 37.08 37.55 946.8 Thousand
19 Apr, 2023 39.46 39.53 37.91 38.34 891 Thousand
18 Apr, 2023 40.37 40.76 39.84 40.11 669.7 Thousand
17 Apr, 2023 39.67 40.93 39.5 40.57 1.35 Million
14 Apr, 2023 40.48 40.8 39.57 40.04 914.5 Thousand
13 Apr, 2023 39.96 41.15 39.82 40.26 955.8 Thousand
12 Apr, 2023 39.28 40.12 38.51 40.08 1.17 Million
11 Apr, 2023 38.96 39.36 38.36 38.73 627.3 Thousand