Noble Corporation plc (NE)

USD 28.82

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 36.96 37.39 36.52 37.04 931.2 Thousand
05 May, 2023 37.85 38.65 36.15 37.09 1.34 Million
04 May, 2023 36.49 37.0 34.85 36.69 1.39 Million
03 May, 2023 35.4 36.35 35.16 35.53 1.13 Million
02 May, 2023 37.66 37.66 35.4 36.06 1.56 Million
01 May, 2023 37.79 38.56 37.39 38.27 776.8 Thousand
28 Apr, 2023 36.54 39.12 36.45 38.45 1.06 Million
27 Apr, 2023 36.56 36.93 36.17 36.83 687.6 Thousand
26 Apr, 2023 37.47 38.17 36.16 36.34 958.6 Thousand
25 Apr, 2023 38.22 38.24 37.36 37.85 1.44 Million