Noble Corporation plc (NE)

USD 28.82

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 38.24 38.79 37.32 37.86 2.74 Million
10 Jan, 2023 37.16 38.76 36.91 38.12 2.56 Million
09 Jan, 2023 37.71 38.38 37.1 37.33 1.9 Million
06 Jan, 2023 36.57 37.38 36.41 36.95 7.98 Million
05 Jan, 2023 35.74 36.25 35.6 35.95 1.72 Million
04 Jan, 2023 35.53 36.48 35.27 36.01 981 Thousand
03 Jan, 2023 37.25 37.4 35.82 36.1 1.25 Million
30 Dec, 2022 37.48 37.86 37.04 37.71 1 Million
29 Dec, 2022 36.72 38.0 36.65 37.8 603.3 Thousand
28 Dec, 2022 37.49 37.49 36.19 36.7 531.6 Thousand