Nextera Energy Inc (NEE)

USD 70.07

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1976 12.12 12.12 11.81 11.88 497.6 Thousand
25 Aug, 1976 12.31 12.31 12.0 12.12 465.6 Thousand
24 Aug, 1976 12.38 12.5 12.31 12.5 360 Thousand
23 Aug, 1976 12.38 12.44 12.31 12.38 635.2 Thousand
20 Aug, 1976 12.38 12.38 12.31 12.38 537.6 Thousand
19 Aug, 1976 12.44 12.44 11.88 12.38 435.2 Thousand
18 Aug, 1976 12.44 12.5 12.31 12.5 670.4 Thousand
17 Aug, 1976 12.5 12.5 12.38 12.44 1.18 Million
16 Aug, 1976 12.5 12.5 12.31 12.5 819.2 Thousand
13 Aug, 1976 12.38 12.5 12.38 12.5 238.4 Thousand