Nextera Energy Inc (NEE)

USD 70.07

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1976 11.69 11.94 11.62 11.94 582.4 Thousand
29 Jun, 1976 11.56 11.69 11.31 11.69 238.4 Thousand
28 Jun, 1976 11.56 11.62 11.5 11.56 262.4 Thousand
25 Jun, 1976 11.5 11.56 11.44 11.56 968 Thousand
24 Jun, 1976 11.56 11.62 11.44 11.5 435.2 Thousand
23 Jun, 1976 11.56 11.69 11.44 11.56 481.6 Thousand
22 Jun, 1976 11.75 11.75 11.56 11.56 876.8 Thousand
21 Jun, 1976 11.94 12.0 11.81 11.81 572.8 Thousand
18 Jun, 1976 12.0 12.12 11.88 11.94 928 Thousand
17 Jun, 1976 11.81 12.0 11.75 12.0 694.4 Thousand