Nextera Energy Inc (NEE)
USD 70.9
(-0.49%)
USD 70.9
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1974 | 7.44 | 7.62 | 7.44 | 7.62 | 83.2 Thousand |
| 30 Aug, 1974 | 7.31 | 7.44 | 7.19 | 7.44 | 284.8 Thousand |
| 29 Aug, 1974 | 7.12 | 7.38 | 7.0 | 7.31 | 222.4 Thousand |
| 28 Aug, 1974 | 7.44 | 7.44 | 7.0 | 7.12 | 377.6 Thousand |
| 27 Aug, 1974 | 7.88 | 8.06 | 7.38 | 7.5 | 459.2 Thousand |
| 26 Aug, 1974 | 7.81 | 7.88 | 7.25 | 7.88 | 315.2 Thousand |
| 23 Aug, 1974 | 8.06 | 8.06 | 7.62 | 7.81 | 188.8 Thousand |
| 22 Aug, 1974 | 8.31 | 8.31 | 7.94 | 8.19 | 241.6 Thousand |
| 21 Aug, 1974 | 8.38 | 8.5 | 8.25 | 8.38 | 243.2 Thousand |
| 20 Aug, 1974 | 8.5 | 8.5 | 8.25 | 8.38 | 136 Thousand |
NEE-P-T
NEE-P-U
NEE-PS
NCLH
NDMO
NE