Nextera Energy Inc (NEE)

USD 70.9

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1974 8.5 8.69 8.38 8.5 91.2 Thousand
16 Aug, 1974 8.5 8.69 8.44 8.5 144 Thousand
15 Aug, 1974 8.69 8.69 8.44 8.5 464 Thousand
14 Aug, 1974 8.62 8.81 8.56 8.69 216 Thousand
13 Aug, 1974 8.69 8.81 8.5 8.62 1 Million
12 Aug, 1974 8.81 8.81 8.5 8.69 457.6 Thousand
09 Aug, 1974 8.94 9.12 8.94 9.0 132.8 Thousand
08 Aug, 1974 9.0 9.12 8.81 8.94 142.4 Thousand
07 Aug, 1974 8.94 9.25 8.88 9.0 227.2 Thousand
06 Aug, 1974 8.81 9.19 8.81 8.94 430.4 Thousand