Nextera Energy Inc (NEE)

USD 70.87

(-1.64%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1974 10.69 10.69 10.44 10.62 220.8 Thousand
08 Apr, 1974 10.56 10.69 10.5 10.69 164.8 Thousand
05 Apr, 1974 10.75 10.75 10.5 10.56 417.6 Thousand
04 Apr, 1974 10.81 10.94 10.69 10.81 416 Thousand
03 Apr, 1974 10.69 10.88 10.5 10.81 454.4 Thousand
02 Apr, 1974 10.81 10.81 10.38 10.69 1.35 Million
01 Apr, 1974 11.25 11.38 10.88 10.88 1.11 Million
29 Mar, 1974 11.38 11.44 11.12 11.25 260.8 Thousand
28 Mar, 1974 11.69 11.69 11.25 11.38 478.4 Thousand
27 Mar, 1974 12.0 12.0 11.75 11.88 249.6 Thousand