Nextera Energy Inc (NEE)

USD 72.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1974 12.0 12.06 11.94 12.06 249.6 Thousand
21 Mar, 1974 12.12 12.19 11.81 12.0 683.2 Thousand
20 Mar, 1974 12.12 12.19 11.94 12.12 1.43 Million
19 Mar, 1974 12.25 12.25 12.0 12.12 537.6 Thousand
18 Mar, 1974 12.62 12.62 12.12 12.25 571.2 Thousand
15 Mar, 1974 12.62 12.75 12.5 12.75 440 Thousand
14 Mar, 1974 12.88 13.5 12.5 12.62 2.16 Million
13 Mar, 1974 12.19 12.88 12.19 12.88 696 Thousand
12 Mar, 1974 12.12 12.44 12.06 12.12 1.34 Million
11 Mar, 1974 11.88 12.12 11.88 12.12 324.8 Thousand