Nextera Energy Inc (NEE)

USD 72.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1974 11.88 11.88 11.62 11.88 628.8 Thousand
07 Mar, 1974 12.06 12.06 11.62 11.88 176 Thousand
06 Mar, 1974 12.12 12.12 11.94 12.12 164.8 Thousand
05 Mar, 1974 12.31 12.31 12.0 12.12 608 Thousand
04 Mar, 1974 12.44 12.5 12.06 12.31 315.2 Thousand
01 Mar, 1974 12.5 12.5 12.25 12.44 176 Thousand
28 Feb, 1974 12.44 12.56 12.19 12.56 430.4 Thousand
27 Feb, 1974 12.38 12.44 12.19 12.44 168 Thousand
26 Feb, 1974 12.38 12.44 12.0 12.38 313.6 Thousand
25 Feb, 1974 12.19 12.44 12.12 12.38 256 Thousand