Nextera Energy Inc (NEE)

USD 72.05

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1974 12.12 12.25 12.06 12.19 118.4 Thousand
20 Feb, 1974 12.12 12.12 11.94 12.12 502.4 Thousand
19 Feb, 1974 12.62 12.62 12.25 12.25 593.6 Thousand
15 Feb, 1974 12.75 12.75 12.5 12.62 369.6 Thousand
14 Feb, 1974 12.81 13.0 12.69 12.81 184 Thousand
13 Feb, 1974 12.88 13.12 12.75 12.81 267.2 Thousand
12 Feb, 1974 12.88 12.88 12.69 12.88 148.8 Thousand
11 Feb, 1974 12.75 12.94 12.69 12.88 104 Thousand
08 Feb, 1974 12.75 13.06 12.75 12.75 208 Thousand
07 Feb, 1974 12.5 12.81 12.5 12.75 182.4 Thousand