National Fuel Gas Company (NFG)

USD 86.52

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 82.1 82.4 81.83 82.02 397 Thousand
10 Jun, 2025 82.26 82.69 81.75 82.01 329.5 Thousand
09 Jun, 2025 82.27 82.96 81.02 82.18 368.1 Thousand
06 Jun, 2025 82.2 82.69 81.67 82.53 325.6 Thousand
05 Jun, 2025 81.97 82.17 80.92 81.6 329.7 Thousand
04 Jun, 2025 83.58 83.64 81.81 81.83 341.5 Thousand
03 Jun, 2025 83.33 84.27 82.85 83.66 491.9 Thousand
02 Jun, 2025 83.03 83.47 82.23 83.27 368.1 Thousand
30 May, 2025 82.03 82.61 81.64 82.54 510.5 Thousand
29 May, 2025 81.68 82.08 81.17 82.0 393.3 Thousand