National Grid PLC ADR (NGG)

USD 71.23

(-0.01%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 73.07 73.27 72.46 73.0 951.9 Thousand
29 Apr, 2025 72.64 73.37 72.64 73.04 691.3 Thousand
28 Apr, 2025 72.16 72.87 71.79 72.85 862.6 Thousand
25 Apr, 2025 72.11 72.29 71.63 72.04 548.2 Thousand
24 Apr, 2025 71.91 72.44 71.56 72.26 887.4 Thousand
23 Apr, 2025 71.71 71.97 71.09 71.71 1.19 Million
22 Apr, 2025 73.58 74.82 73.58 74.35 1.46 Million
21 Apr, 2025 71.78 72.97 71.64 72.9 962.6 Thousand
17 Apr, 2025 71.98 73.09 71.96 72.11 1.52 Million
16 Apr, 2025 71.4 72.07 71.27 71.48 1.47 Million