Natural Gas Services Group Inc (NGS)
USD 26.5
(-1.74%)
USD 26.5
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2003 | 3.85 | 3.9 | 3.85 | 3.9 | 2200.00 |
| 04 Apr, 2003 | 3.7 | 3.85 | 3.7 | 3.85 | 8500.00 |
| 03 Apr, 2003 | 3.75 | 3.75 | 3.65 | 3.7 | 11.7 Thousand |
| 02 Apr, 2003 | 3.92 | 3.92 | 3.75 | 3.76 | 5700.00 |
| 01 Apr, 2003 | 3.86 | 3.86 | 3.75 | 3.84 | 10 Thousand |
| 31 Mar, 2003 | 3.91 | 3.96 | 3.81 | 3.9 | 10.9 Thousand |
| 28 Mar, 2003 | 4.06 | 4.06 | 3.9 | 4.05 | 7900.00 |
| 27 Mar, 2003 | 4.18 | 4.18 | 4.0 | 4.15 | 13.1 Thousand |
| 26 Mar, 2003 | 4.1 | 4.19 | 4.05 | 4.18 | 11.2 Thousand |
| 25 Mar, 2003 | 4.09 | 4.18 | 4.0 | 4.18 | 27.7 Thousand |
NGVC
NGVT
NHC
NGD
NGG
NGL