Natural Gas Services Group Inc (NGS)
USD 26.5
(-1.74%)
USD 26.5
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2003 | 4.11 | 4.11 | 4.1 | 4.1 | 1000.00 |
| 21 Mar, 2003 | 4.18 | 4.18 | 4.1 | 4.15 | 3200.00 |
| 20 Mar, 2003 | 4.06 | 4.17 | 4.0 | 4.17 | 9000.00 |
| 19 Mar, 2003 | 4.04 | 4.1 | 4.01 | 4.09 | 5300.00 |
| 18 Mar, 2003 | 3.98 | 4.0 | 3.95 | 4.0 | 4600.00 |
| 17 Mar, 2003 | 3.94 | 3.99 | 3.94 | 3.99 | 21 Thousand |
| 14 Mar, 2003 | 3.9 | 3.94 | 3.85 | 3.94 | 7800.00 |
| 13 Mar, 2003 | 3.9 | 3.9 | 3.9 | 3.9 | 2600.00 |
| 12 Mar, 2003 | 3.96 | 3.96 | 3.9 | 3.9 | 2200.00 |
| 11 Mar, 2003 | 3.98 | 3.98 | 3.95 | 3.95 | 3600.00 |
NGVC
NGVT
NHC
NGD
NGG
NGL