Natural Gas Services Group Inc (NGS)
USD 26.5
(-1.74%)
USD 26.5
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2003 | 3.97 | 3.99 | 3.9 | 3.9 | 3300.00 |
| 07 Mar, 2003 | 3.97 | 3.97 | 3.97 | 3.97 | 500.00 |
| 06 Mar, 2003 | 3.91 | 3.98 | 3.82 | 3.91 | 7900.00 |
| 05 Mar, 2003 | 3.95 | 3.99 | 3.94 | 3.95 | 1100.00 |
| 04 Mar, 2003 | 4.05 | 4.05 | 3.7 | 3.9 | 25.8 Thousand |
| 03 Mar, 2003 | 4.19 | 4.2 | 4.05 | 4.06 | 9000.00 |
| 28 Feb, 2003 | 4.0 | 4.19 | 4.0 | 4.19 | 14.6 Thousand |
| 27 Feb, 2003 | 4.15 | 4.15 | 3.95 | 3.95 | 5000.00 |
| 26 Feb, 2003 | 4.09 | 4.15 | 4.05 | 4.1 | 2700.00 |
| 25 Feb, 2003 | 4.05 | 4.05 | 4.02 | 4.03 | 5000.00 |
NGVC
NGVT
NHC
NGD
NGG
NGL