Natural Gas Services Group Inc (NGS)
USD 26.24
(0.15%)
USD 26.24
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2003 | 3.99 | 4.0 | 3.96 | 3.96 | 1300.00 |
| 06 Jan, 2003 | 3.9 | 3.95 | 3.9 | 3.95 | 7700.00 |
| 03 Jan, 2003 | 3.87 | 4.0 | 3.85 | 3.9 | 13.5 Thousand |
| 02 Jan, 2003 | 3.83 | 3.84 | 3.75 | 3.75 | 19.3 Thousand |
| 31 Dec, 2002 | 3.85 | 3.88 | 3.8 | 3.88 | 4500.00 |
| 30 Dec, 2002 | 3.85 | 3.86 | 3.76 | 3.8 | 3300.00 |
| 27 Dec, 2002 | 3.7 | 3.76 | 3.65 | 3.76 | 4800.00 |
| 26 Dec, 2002 | 3.5 | 3.64 | 3.5 | 3.6 | 7700.00 |
| 24 Dec, 2002 | 3.4 | 3.47 | 3.4 | 3.47 | 2200.00 |
| 23 Dec, 2002 | 3.49 | 3.49 | 3.35 | 3.4 | 7000.00 |
NGVC
NGVT
NHC
NGD
NGG
NGL