Natural Gas Services Group Inc (NGS)
USD 26.24
(0.15%)
USD 26.24
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2003 | 3.93 | 4.0 | 3.93 | 3.96 | 3500.00 |
| 04 Feb, 2003 | 3.9 | 4.0 | 3.9 | 4.0 | 6600.00 |
| 03 Feb, 2003 | 4.0 | 4.05 | 3.94 | 3.94 | 5400.00 |
| 31 Jan, 2003 | 4.05 | 4.05 | 3.9 | 4.0 | 3300.00 |
| 30 Jan, 2003 | 4.01 | 4.01 | 3.9 | 4.01 | 1600.00 |
| 29 Jan, 2003 | 4.0 | 4.1 | 4.0 | 4.0 | 3000.00 |
| 28 Jan, 2003 | 3.94 | 4.1 | 3.91 | 4.1 | 7200.00 |
| 27 Jan, 2003 | 4.0 | 4.0 | 3.91 | 3.95 | 3400.00 |
| 24 Jan, 2003 | 4.15 | 4.15 | 3.91 | 3.99 | 13.3 Thousand |
| 23 Jan, 2003 | 4.19 | 4.2 | 4.15 | 4.2 | 21.8 Thousand |
NGVC
NGVT
NHC
NGD
NGG
NGL