Natural Grocers by Vitamin Cottage Inc (NGVC)

USD 38.81

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 May, 2013 29.51 29.73 28.97 29.5 158.7 Thousand
16 May, 2013 29.63 29.99 29.26 29.51 198.1 Thousand
15 May, 2013 29.52 29.75 29.26 29.64 155.6 Thousand
14 May, 2013 28.76 30.0 28.73 29.67 136.1 Thousand
13 May, 2013 29.0 29.35 28.14 28.89 151.2 Thousand
10 May, 2013 25.48 29.53 25.48 29.41 582.7 Thousand
09 May, 2013 25.07 25.46 24.8 25.2 210.6 Thousand
08 May, 2013 24.3 25.05 24.1 25.03 177.7 Thousand
07 May, 2013 24.71 25.0 24.09 24.19 92.2 Thousand
06 May, 2013 24.34 25.04 24.01 24.79 66.2 Thousand