Natural Grocers by Vitamin Cottage Inc (NGVC)

USD 38.81

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2013 24.08 24.35 23.61 24.01 102.1 Thousand
18 Apr, 2013 23.63 24.41 23.38 24.02 206.2 Thousand
17 Apr, 2013 23.16 23.83 22.96 23.72 85 Thousand
16 Apr, 2013 22.63 23.49 22.63 23.36 56.6 Thousand
15 Apr, 2013 23.81 23.87 22.23 22.53 141.5 Thousand
12 Apr, 2013 23.78 24.0 22.91 23.92 114.9 Thousand
11 Apr, 2013 25.4 25.94 23.52 23.72 350.1 Thousand
10 Apr, 2013 24.91 26.0 24.76 25.4 482.8 Thousand
09 Apr, 2013 24.07 25.1 24.02 24.66 338.5 Thousand
08 Apr, 2013 22.18 24.19 22.18 23.86 163.6 Thousand