Natural Grocers by Vitamin Cottage Inc (NGVC)
USD 38.81
(-0.44%)
USD 38.81
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2013 | 25.46 | 25.46 | 23.91 | 24.39 | 134.7 Thousand |
| 02 May, 2013 | 24.7 | 25.29 | 24.34 | 25.15 | 75.4 Thousand |
| 01 May, 2013 | 25.03 | 25.26 | 24.27 | 24.75 | 106.6 Thousand |
| 30 Apr, 2013 | 25.25 | 25.42 | 24.8 | 25.08 | 111.1 Thousand |
| 29 Apr, 2013 | 24.3 | 25.39 | 24.22 | 25.25 | 79 Thousand |
| 26 Apr, 2013 | 24.9 | 24.9 | 24.02 | 24.24 | 44.8 Thousand |
| 25 Apr, 2013 | 25.54 | 25.54 | 24.45 | 24.87 | 70.2 Thousand |
| 24 Apr, 2013 | 25.34 | 25.62 | 24.94 | 25.31 | 85 Thousand |
| 23 Apr, 2013 | 24.31 | 25.5 | 24.31 | 25.44 | 71.9 Thousand |
| 22 Apr, 2013 | 24.02 | 24.38 | 23.69 | 24.25 | 34.8 Thousand |
NGVT
NHC
NHI
NGG
NGL
NGS