Natural Grocers by Vitamin Cottage Inc (NGVC)

USD 38.58

(6.66%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2013 21.23 21.38 20.56 21.0 295.4 Thousand
25 Feb, 2013 21.64 21.64 20.95 21.13 123 Thousand
22 Feb, 2013 21.58 21.73 21.18 21.56 36.7 Thousand
21 Feb, 2013 21.22 21.55 20.81 21.46 104.4 Thousand
20 Feb, 2013 22.73 22.91 21.22 21.27 101.3 Thousand
19 Feb, 2013 22.73 23.45 22.57 22.66 176.7 Thousand
15 Feb, 2013 22.73 23.09 22.35 22.56 89 Thousand
14 Feb, 2013 22.51 22.89 22.19 22.66 132.4 Thousand
13 Feb, 2013 21.18 22.77 21.18 22.63 217.3 Thousand
12 Feb, 2013 20.69 21.12 20.6 21.08 156.9 Thousand