Natural Grocers by Vitamin Cottage Inc (NGVC)
USD 39.57
(-1.15%)
USD 39.57
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2013 | 22.4 | 22.99 | 22.05 | 22.62 | 128.7 Thousand |
| 02 Apr, 2013 | 22.2 | 22.48 | 22.05 | 22.39 | 39.6 Thousand |
| 01 Apr, 2013 | 22.62 | 22.63 | 21.89 | 22.14 | 103 Thousand |
| 28 Mar, 2013 | 22.6 | 22.95 | 22.3 | 22.55 | 49.2 Thousand |
| 27 Mar, 2013 | 23.0 | 23.0 | 22.4 | 22.6 | 65.4 Thousand |
| 26 Mar, 2013 | 23.06 | 23.28 | 22.97 | 23.09 | 77.3 Thousand |
| 25 Mar, 2013 | 22.4 | 23.01 | 22.06 | 23.0 | 86.7 Thousand |
| 22 Mar, 2013 | 21.26 | 22.44 | 21.26 | 22.31 | 69.8 Thousand |
| 21 Mar, 2013 | 20.92 | 21.13 | 20.87 | 21.12 | 54.7 Thousand |
| 20 Mar, 2013 | 20.26 | 21.0 | 20.26 | 20.88 | 115.9 Thousand |
NGVT
NHC
NHI
NGG
NGL
NGS