Natural Grocers by Vitamin Cottage Inc (NGVC)

USD 35.87

(-4.85%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2013 21.34 21.37 21.06 21.07 35.2 Thousand
07 Feb, 2013 21.4 21.6 21.17 21.25 74.9 Thousand
06 Feb, 2013 21.11 21.84 21.1 21.47 98.7 Thousand
05 Feb, 2013 21.24 21.31 20.8 21.14 88.8 Thousand
04 Feb, 2013 21.96 21.96 20.87 21.03 217.3 Thousand
01 Feb, 2013 21.44 22.29 21.37 22.03 227.2 Thousand
31 Jan, 2013 20.18 20.72 19.92 20.54 220.4 Thousand
30 Jan, 2013 20.75 20.88 20.14 20.32 114.4 Thousand
29 Jan, 2013 20.59 20.86 20.55 20.82 66.6 Thousand
28 Jan, 2013 20.84 20.88 20.19 20.62 137.9 Thousand