Natural Grocers by Vitamin Cottage Inc (NGVC)

USD 38.27

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2013 18.0 18.27 17.5 17.85 211 Thousand
07 Jan, 2013 19.82 20.13 17.96 17.99 466.4 Thousand
04 Jan, 2013 19.68 19.83 18.98 19.09 95.4 Thousand
03 Jan, 2013 20.08 20.29 19.56 19.68 59.8 Thousand
02 Jan, 2013 19.35 20.16 19.32 19.98 98.4 Thousand
31 Dec, 2012 19.35 19.59 18.8 19.09 127.1 Thousand
28 Dec, 2012 18.84 19.62 18.84 19.3 45.1 Thousand
27 Dec, 2012 19.21 19.46 18.83 18.99 47.9 Thousand
26 Dec, 2012 19.75 19.86 19.17 19.19 52 Thousand
24 Dec, 2012 19.44 19.62 19.25 19.61 19.2 Thousand