Nine Energy Service Inc (NINE)

USD 0.63

(-3.08%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 22.75 24.38 22.6 24.35 201.89 Thousand
28 Mar, 2018 23.13 23.3 22.68 23.0 139.35 Thousand
27 Mar, 2018 24.86 24.86 23.06 23.18 91.99 Thousand
26 Mar, 2018 25.48 25.48 24.67 24.74 363.05 Thousand
23 Mar, 2018 25.65 25.7 25.18 25.2 122.44 Thousand
22 Mar, 2018 25.98 26.37 25.49 25.57 124.36 Thousand
21 Mar, 2018 24.43 26.29 24.41 26.23 97.88 Thousand
20 Mar, 2018 24.56 25.25 24.26 24.47 125.63 Thousand
19 Mar, 2018 25.53 25.7 23.91 24.36 165.16 Thousand
16 Mar, 2018 25.37 25.91 25.26 25.56 886.53 Thousand