Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 3.77 | 3.77 | 3.57 | 3.6 | 821.6 Thousand |
| 11 Mar, 2020 | 4.09 | 4.12 | 3.99 | 4.02 | 598.9 Thousand |
| 10 Mar, 2020 | 4.15 | 4.26 | 4.05 | 4.25 | 524.3 Thousand |
| 09 Mar, 2020 | 3.75 | 4.0 | 3.75 | 3.86 | 466.3 Thousand |
| 06 Mar, 2020 | 4.24 | 4.32 | 4.21 | 4.24 | 319.7 Thousand |
| 05 Mar, 2020 | 4.46 | 4.52 | 4.45 | 4.49 | 820.4 Thousand |
| 04 Mar, 2020 | 4.52 | 4.57 | 4.47 | 4.57 | 371.3 Thousand |
| 03 Mar, 2020 | 4.55 | 4.6 | 4.42 | 4.48 | 415.4 Thousand |
| 02 Mar, 2020 | 4.51 | 4.58 | 4.45 | 4.58 | 274.3 Thousand |
| 28 Feb, 2020 | 4.33 | 4.43 | 4.29 | 4.43 | 272.8 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM