Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 4.57 | 4.58 | 4.47 | 4.49 | 293.6 Thousand |
| 26 Feb, 2020 | 4.75 | 4.79 | 4.72 | 4.76 | 152.6 Thousand |
| 25 Feb, 2020 | 4.8 | 4.8 | 4.68 | 4.69 | 152.5 Thousand |
| 24 Feb, 2020 | 4.8 | 4.86 | 4.76 | 4.8 | 199.7 Thousand |
| 21 Feb, 2020 | 5.03 | 5.03 | 4.99 | 5.0 | 70.3 Thousand |
| 20 Feb, 2020 | 5.06 | 5.09 | 5.03 | 5.07 | 86.2 Thousand |
| 19 Feb, 2020 | 5.08 | 5.1 | 5.07 | 5.08 | 130.2 Thousand |
| 18 Feb, 2020 | 5.06 | 5.08 | 5.0 | 5.08 | 116.6 Thousand |
| 14 Feb, 2020 | 5.11 | 5.11 | 5.06 | 5.06 | 98.9 Thousand |
| 13 Feb, 2020 | 5.12 | 5.13 | 5.09 | 5.13 | 186.2 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM