Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 5.18 | 5.21 | 5.17 | 5.19 | 185.7 Thousand |
| 11 Feb, 2020 | 5.15 | 5.17 | 5.15 | 5.15 | 181.1 Thousand |
| 10 Feb, 2020 | 5.11 | 5.14 | 5.1 | 5.13 | 86.6 Thousand |
| 07 Feb, 2020 | 5.1 | 5.12 | 5.09 | 5.09 | 86.7 Thousand |
| 06 Feb, 2020 | 5.07 | 5.1 | 5.07 | 5.08 | 86.7 Thousand |
| 05 Feb, 2020 | 5.02 | 5.03 | 5.0 | 5.01 | 88.4 Thousand |
| 04 Feb, 2020 | 5.03 | 5.03 | 4.96 | 4.97 | 174.3 Thousand |
| 03 Feb, 2020 | 5.12 | 5.15 | 5.06 | 5.06 | 98.9 Thousand |
| 31 Jan, 2020 | 5.18 | 5.19 | 5.1 | 5.14 | 161.2 Thousand |
| 30 Jan, 2020 | 5.21 | 5.41 | 5.18 | 5.39 | 116.5 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM