Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 5.15 | 5.22 | 5.15 | 5.19 | 133.2 Thousand |
| 28 Jan, 2020 | 5.09 | 5.14 | 5.08 | 5.14 | 65.2 Thousand |
| 27 Jan, 2020 | 5.09 | 5.09 | 5.05 | 5.08 | 139.4 Thousand |
| 24 Jan, 2020 | 5.2 | 5.2 | 5.06 | 5.09 | 310.5 Thousand |
| 23 Jan, 2020 | 5.25 | 5.25 | 5.21 | 5.23 | 86.4 Thousand |
| 22 Jan, 2020 | 5.22 | 5.25 | 5.21 | 5.23 | 83.9 Thousand |
| 21 Jan, 2020 | 5.19 | 5.19 | 5.16 | 5.19 | 148.5 Thousand |
| 17 Jan, 2020 | 5.16 | 5.19 | 5.16 | 5.18 | 51.1 Thousand |
| 16 Jan, 2020 | 5.14 | 5.16 | 5.1 | 5.16 | 81.4 Thousand |
| 15 Jan, 2020 | 5.23 | 5.24 | 5.21 | 5.21 | 88.4 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM