Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 5.29 | 5.31 | 5.26 | 5.28 | 89.1 Thousand |
| 13 Jan, 2020 | 5.27 | 5.31 | 5.24 | 5.3 | 92.1 Thousand |
| 10 Jan, 2020 | 5.27 | 5.3 | 5.25 | 5.28 | 123 Thousand |
| 09 Jan, 2020 | 5.25 | 5.25 | 5.22 | 5.24 | 78.2 Thousand |
| 08 Jan, 2020 | 5.2 | 5.26 | 5.19 | 5.23 | 101.9 Thousand |
| 07 Jan, 2020 | 5.14 | 5.18 | 5.12 | 5.15 | 79.2 Thousand |
| 06 Jan, 2020 | 5.11 | 5.17 | 5.11 | 5.15 | 135.1 Thousand |
| 03 Jan, 2020 | 5.12 | 5.18 | 5.1 | 5.15 | 83.1 Thousand |
| 02 Jan, 2020 | 5.21 | 5.21 | 5.18 | 5.21 | 107.1 Thousand |
| 31 Dec, 2019 | 5.12 | 5.16 | 5.08 | 5.16 | 1.28 Million |
NNI
NNN
NNVC
NMG
NMKBP
NMM