Northrop Grumman Corporation (NOC)

USD 587.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1983 85.75 86.0 85.75 85.75 100.94 Thousand
25 Nov, 1983 86.25 86.63 86.0 86.0 18.59 Thousand
23 Nov, 1983 87.0 87.0 86.37 86.5 86.33 Thousand
22 Nov, 1983 86.5 86.75 86.0 86.75 144.1 Thousand
21 Nov, 1983 86.25 86.25 85.75 86.13 87.65 Thousand
18 Nov, 1983 86.13 86.5 85.5 86.37 104.92 Thousand
17 Nov, 1983 86.25 86.25 85.75 85.87 62.42 Thousand
16 Nov, 1983 86.75 86.75 86.0 86.0 390.48 Thousand
15 Nov, 1983 86.25 87.25 86.0 86.13 75.7 Thousand
14 Nov, 1983 85.0 86.5 84.75 86.0 190.59 Thousand