Northrop Grumman Corporation (NOC)

USD 590.04

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1983 85.0 86.5 84.75 86.0 190.59 Thousand
11 Nov, 1983 84.25 84.75 84.0 84.75 1.08 Million
10 Nov, 1983 84.75 85.0 84.12 84.12 49.14 Thousand
09 Nov, 1983 83.0 84.25 83.0 84.25 49.8 Thousand
08 Nov, 1983 83.12 83.5 83.0 83.0 36.52 Thousand
07 Nov, 1983 83.25 83.5 83.0 83.25 67.07 Thousand
04 Nov, 1983 83.25 83.5 83.0 83.25 90.31 Thousand
03 Nov, 1983 84.12 84.12 83.25 83.25 19.92 Thousand
02 Nov, 1983 84.25 84.38 84.12 84.12 18.59 Thousand
01 Nov, 1983 85.25 85.25 84.25 84.5 410.4 Thousand