Northrop Grumman Corporation (NOC)

USD 587.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1983 85.63 85.75 85.0 85.0 185.94 Thousand
27 Oct, 1983 86.25 86.25 85.87 85.87 81.68 Thousand
26 Oct, 1983 85.25 86.37 85.13 86.37 323.4 Thousand
25 Oct, 1983 84.75 85.5 84.62 85.0 585.05 Thousand
24 Oct, 1983 84.12 84.75 84.12 84.5 23.24 Thousand
21 Oct, 1983 83.75 84.25 83.75 84.25 154.73 Thousand
20 Oct, 1983 83.0 83.75 82.75 83.5 218.48 Thousand
19 Oct, 1983 82.0 83.75 82.0 82.75 490.09 Thousand
18 Oct, 1983 80.5 82.25 79.75 82.25 271.61 Thousand
17 Oct, 1983 79.87 80.5 79.5 80.5 813.5 Thousand