Northrop Grumman Corporation (NOC)

USD 568.62

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1982 51.63 52.25 51.0 51.0 301.49 Thousand
18 Aug, 1982 52.62 53.25 52.0 52.0 387.16 Thousand
17 Aug, 1982 51.0 51.75 50.25 51.75 255.67 Thousand
16 Aug, 1982 51.75 52.62 50.87 51.0 93.63 Thousand
13 Aug, 1982 51.63 52.25 51.0 52.25 180.63 Thousand
12 Aug, 1982 50.5 51.0 50.0 50.87 312.12 Thousand
11 Aug, 1982 49.87 50.25 49.5 49.87 136.13 Thousand
10 Aug, 1982 50.13 50.63 49.63 49.87 322.74 Thousand
09 Aug, 1982 49.13 49.63 48.5 49.5 193.91 Thousand
06 Aug, 1982 49.75 50.25 49.25 49.75 330.05 Thousand