Northrop Grumman Corporation (NOC)

USD 569.74

(0.31%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1982 52.13 53.25 51.0 51.5 1.23 Million
03 Aug, 1982 53.5 53.62 53.25 53.25 138.79 Thousand
02 Aug, 1982 53.75 54.5 53.0 53.25 525.95 Thousand
30 Jul, 1982 53.5 54.0 53.0 53.0 130.16 Thousand
29 Jul, 1982 53.5 54.25 52.62 53.5 1 Million
28 Jul, 1982 53.0 53.5 52.5 52.5 330.05 Thousand
27 Jul, 1982 53.38 53.5 53.12 53.25 83.01 Thousand
26 Jul, 1982 53.12 53.38 52.88 53.25 112.23 Thousand
23 Jul, 1982 53.62 53.88 53.38 53.38 227.11 Thousand
22 Jul, 1982 54.0 55.0 52.88 53.62 542.55 Thousand