Northrop Grumman Corporation (NOC)

USD 569.74

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1982 59.25 60.0 58.5 59.75 1.21 Million
31 Aug, 1982 57.5 59.25 55.75 59.0 793.58 Thousand
30 Aug, 1982 55.0 55.63 54.25 55.25 193.24 Thousand
27 Aug, 1982 55.87 56.75 55.0 55.25 701.93 Thousand
26 Aug, 1982 57.25 58.25 56.25 56.5 224.46 Thousand
25 Aug, 1982 57.13 58.0 56.25 57.5 397.78 Thousand
24 Aug, 1982 56.5 56.87 56.0 56.5 613.61 Thousand
23 Aug, 1982 54.62 56.75 52.5 56.75 405.09 Thousand
20 Aug, 1982 51.87 53.0 50.75 52.75 206.53 Thousand
19 Aug, 1982 51.63 52.25 51.0 51.0 301.49 Thousand