Northrop Grumman Corporation (NOC)

USD 583.96

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 456.02 464.62 453.96 462.21 746.6 Thousand
07 Jan, 2025 454.19 458.55 450.81 452.39 1.1 Million
06 Jan, 2025 465.27 466.22 453.96 455.14 873.3 Thousand
03 Jan, 2025 467.56 469.61 466.46 467.82 624.5 Thousand
02 Jan, 2025 471.99 476.09 466.28 468.01 598.3 Thousand
31 Dec, 2024 466.52 470.52 465.31 469.29 439.9 Thousand
30 Dec, 2024 467.82 469.06 465.18 466.52 440.2 Thousand
27 Dec, 2024 469.62 474.65 469.03 471.35 376 Thousand
26 Dec, 2024 471.09 474.02 469.67 472.23 294.6 Thousand
24 Dec, 2024 466.69 471.79 465.9 471.09 235.1 Thousand