USD 569.74
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 497.56 | 504.24 | 490.87 | 493.99 | 1.42 Million |
14 Nov, 2024 | 521.0 | 521.0 | 492.13 | 500.34 | 1.18 Million |
13 Nov, 2024 | 528.75 | 529.9 | 518.84 | 520.42 | 773.4 Thousand |
12 Nov, 2024 | 536.15 | 536.15 | 529.91 | 531.39 | 649.9 Thousand |
11 Nov, 2024 | 532.93 | 539.76 | 532.51 | 533.7 | 538.4 Thousand |
08 Nov, 2024 | 523.37 | 531.27 | 522.23 | 528.99 | 495.8 Thousand |
07 Nov, 2024 | 525.92 | 525.92 | 517.45 | 520.58 | 671.6 Thousand |
06 Nov, 2024 | 529.35 | 529.35 | 515.44 | 523.14 | 965.7 Thousand |
05 Nov, 2024 | 508.94 | 513.19 | 505.48 | 512.9 | 695.4 Thousand |
04 Nov, 2024 | 507.79 | 510.99 | 502.14 | 507.44 | 455.4 Thousand |
NOG
NOK
NOMD
NNVC
NOA
NOAH