USD 569.74
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 487.0 | 489.18 | 481.91 | 484.75 | 479.6 Thousand |
29 Nov, 2024 | 489.9 | 490.62 | 486.6 | 489.65 | 336.7 Thousand |
27 Nov, 2024 | 488.27 | 492.42 | 488.0 | 489.08 | 583.4 Thousand |
26 Nov, 2024 | 486.56 | 491.74 | 482.57 | 488.43 | 849.3 Thousand |
25 Nov, 2024 | 493.5 | 493.99 | 478.42 | 485.27 | 1.8 Million |
22 Nov, 2024 | 497.98 | 500.0 | 494.31 | 496.87 | 507.5 Thousand |
21 Nov, 2024 | 493.9 | 496.9 | 489.17 | 496.41 | 609.8 Thousand |
20 Nov, 2024 | 490.32 | 492.95 | 487.44 | 491.98 | 533.5 Thousand |
19 Nov, 2024 | 494.12 | 497.94 | 489.65 | 491.02 | 795.2 Thousand |
18 Nov, 2024 | 494.85 | 498.32 | 487.64 | 488.68 | 875.9 Thousand |
NOG
NOK
NOMD
NNVC
NOA
NOAH