Northrop Grumman Corporation (NOC)

USD 563.79

(5.18%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 486.56 491.74 482.57 488.43 849.3 Thousand
25 Nov, 2024 493.5 493.99 478.42 485.27 1.8 Million
22 Nov, 2024 497.98 500.0 494.31 496.87 507.5 Thousand
21 Nov, 2024 493.9 496.9 489.17 496.41 609.8 Thousand
20 Nov, 2024 490.32 492.95 487.44 491.98 533.5 Thousand
19 Nov, 2024 494.12 497.94 489.65 491.02 795.2 Thousand
18 Nov, 2024 494.85 498.32 487.64 488.68 875.9 Thousand
15 Nov, 2024 497.56 504.24 490.87 493.99 1.42 Million
14 Nov, 2024 521.0 521.0 492.13 500.34 1.18 Million
13 Nov, 2024 528.75 529.9 518.84 520.42 773.4 Thousand