Northrop Grumman Corporation (NOC)

USD 593.02

(0.79%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 519.4 523.46 516.15 516.82 539.5 Thousand
14 Jul, 2025 517.0 523.76 513.33 521.11 790.2 Thousand
11 Jul, 2025 513.7 515.2 508.02 514.6 748.9 Thousand
10 Jul, 2025 506.55 514.93 504.98 513.87 624 Thousand
09 Jul, 2025 505.81 508.41 502.3 507.94 608.9 Thousand
08 Jul, 2025 501.0 506.93 500.84 504.85 669.6 Thousand
07 Jul, 2025 506.2 509.6 503.2 507.92 653.4 Thousand
03 Jul, 2025 500.26 505.19 498.61 504.2 381.8 Thousand
02 Jul, 2025 493.0 499.02 489.52 498.9 817.4 Thousand
01 Jul, 2025 499.95 504.81 496.38 503.53 651.3 Thousand