Northrop Grumman Corporation (NOC)

USD 491.42

(0.98%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 476.12 476.12 469.28 471.12 959.07 Thousand
16 May, 2025 469.61 473.56 466.38 473.17 1.14 Million
15 May, 2025 461.44 470.89 459.25 469.05 1.11 Million
14 May, 2025 461.38 465.0 453.01 456.3 1.27 Million
13 May, 2025 478.7 479.98 470.63 470.67 883.92 Thousand
12 May, 2025 479.95 482.79 471.55 479.16 1.29 Million
09 May, 2025 484.86 485.12 475.88 482.62 639.68 Thousand
08 May, 2025 486.68 489.84 483.63 484.37 920.96 Thousand
07 May, 2025 486.73 488.7 481.0 486.04 875.41 Thousand
06 May, 2025 491.48 493.09 484.98 487.48 655.19 Thousand