Northrop Grumman Corporation (NOC)

USD 592.44

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 477.74 478.09 473.7 475.32 924.3 Thousand
27 May, 2025 471.62 475.66 470.3 475.47 868.7 Thousand
23 May, 2025 472.07 472.97 468.29 471.46 679.2 Thousand
22 May, 2025 471.53 475.65 468.98 472.88 922.3 Thousand
21 May, 2025 481.11 481.11 472.34 473.9 902.9 Thousand
20 May, 2025 469.89 477.87 469.89 476.6 1 Million
19 May, 2025 476.12 476.12 469.28 471.12 959 Thousand
16 May, 2025 469.61 473.56 466.38 473.17 1.14 Million
15 May, 2025 461.44 470.89 459.25 469.05 1.11 Million
14 May, 2025 461.38 465.0 453.01 456.3 1.27 Million