Northrop Grumman Corporation (NOC)

USD 491.42

(0.98%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 484.75 494.2 450.13 464.08 4.78 Million
21 Apr, 2025 540.0 540.0 526.45 531.33 1.34 Million
17 Apr, 2025 530.08 544.76 530.08 540.39 1.1 Million
16 Apr, 2025 537.11 544.0 534.13 537.51 1.38 Million
15 Apr, 2025 534.61 536.55 528.0 529.36 927.06 Thousand
14 Apr, 2025 529.84 538.68 525.71 535.82 714.4 Thousand
11 Apr, 2025 516.09 537.75 514.19 533.99 1.17 Million
10 Apr, 2025 511.47 521.55 503.29 516.09 1.07 Million
09 Apr, 2025 483.11 519.5 480.9 512.3 1.6 Million
08 Apr, 2025 500.0 503.01 487.58 491.97 1.22 Million