Northrop Grumman Corporation (NOC)

USD 491.42

(0.98%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 491.0 495.5 489.09 495.08 626.7 Thousand
21 Mar, 2025 490.21 494.79 483.99 490.72 2.08 Million
20 Mar, 2025 490.5 492.84 487.02 489.23 685.62 Thousand
19 Mar, 2025 490.58 497.66 486.0 491.52 846.81 Thousand
18 Mar, 2025 491.0 494.2 488.23 489.81 620.07 Thousand
17 Mar, 2025 484.48 492.99 484.19 490.5 748.3 Thousand
14 Mar, 2025 487.29 497.36 483.07 484.93 1.4 Million
13 Mar, 2025 474.61 492.6 471.89 490.59 1.33 Million
12 Mar, 2025 489.04 492.0 474.5 475.1 1.13 Million
11 Mar, 2025 494.0 495.45 484.81 494.11 1.55 Million