Northrop Grumman Corporation (NOC)

USD 592.44

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 478.7 479.98 470.63 470.67 883.9 Thousand
12 May, 2025 479.95 482.79 471.55 479.16 1.29 Million
09 May, 2025 484.86 485.12 475.88 482.62 639.6 Thousand
08 May, 2025 486.68 489.84 483.63 484.37 920.8 Thousand
07 May, 2025 486.73 488.7 481.0 486.04 875.4 Thousand
06 May, 2025 491.48 493.09 484.98 487.48 655 Thousand
05 May, 2025 493.58 496.21 489.48 493.33 830.4 Thousand
02 May, 2025 492.72 498.53 478.77 491.42 1.72 Million
01 May, 2025 485.17 488.17 482.09 486.67 1.19 Million
30 Apr, 2025 484.09 487.82 475.54 486.5 1.31 Million