Nokia Corp ADR (NOK)
USD 4.3
(0.7%)
USD 4.3
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.91 | 3.92 | 3.85 | 3.85 | 7.86 Million |
| 02 Jul, 2024 | 3.88 | 3.89 | 3.84 | 3.89 | 9.67 Million |
| 01 Jul, 2024 | 3.89 | 3.95 | 3.87 | 3.89 | 18.37 Million |
| 28 Jun, 2024 | 3.74 | 3.81 | 3.73 | 3.78 | 20.24 Million |
| 27 Jun, 2024 | 3.73 | 3.75 | 3.72 | 3.73 | 9.39 Million |
| 26 Jun, 2024 | 3.69 | 3.7 | 3.65 | 3.67 | 15.48 Million |
| 25 Jun, 2024 | 3.72 | 3.75 | 3.7 | 3.73 | 10.82 Million |
| 24 Jun, 2024 | 3.79 | 3.8 | 3.71 | 3.73 | 14.01 Million |
| 21 Jun, 2024 | 3.65 | 3.71 | 3.65 | 3.68 | 5.89 Million |
| 20 Jun, 2024 | 3.64 | 3.74 | 3.64 | 3.66 | 12.72 Million |
NOMD
NOTE
NOV
NOAH
NOC
NOG