Nokia Oyj (NOK)
USD 5.06
(1.4%)
USD 5.06
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.58 | 4.96 | 4.54 | 4.93 | 29.41 Million |
| 08 Apr, 2025 | 4.75 | 4.91 | 4.59 | 4.65 | 32.36 Million |
| 07 Apr, 2025 | 4.64 | 4.96 | 4.59 | 4.68 | 31.35 Million |
| 04 Apr, 2025 | 4.9 | 4.93 | 4.75 | 4.78 | 26.02 Million |
| 03 Apr, 2025 | 5.12 | 5.2 | 4.98 | 4.98 | 26.86 Million |
| 02 Apr, 2025 | 5.28 | 5.38 | 5.28 | 5.35 | 14.2 Million |
| 01 Apr, 2025 | 5.4 | 5.41 | 5.3 | 5.34 | 18.96 Million |
| 31 Mar, 2025 | 5.18 | 5.29 | 5.18 | 5.27 | 26.8 Million |
| 28 Mar, 2025 | 5.3 | 5.32 | 5.2 | 5.21 | 22.35 Million |
| 27 Mar, 2025 | 5.25 | 5.27 | 5.17 | 5.2 | 22.32 Million |
SBER
CSLMU
TLX
600933
SHOFF
DELG