Nokia Corp ADR (NOK)
USD 4.3
(0.7%)
USD 4.3
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.67 | 3.72 | 3.67 | 3.68 | 10.34 Million |
| 17 Jun, 2024 | 3.63 | 3.69 | 3.62 | 3.69 | 8.9 Million |
| 14 Jun, 2024 | 3.61 | 3.64 | 3.57 | 3.62 | 11.19 Million |
| 13 Jun, 2024 | 3.79 | 3.8 | 3.69 | 3.71 | 13.18 Million |
| 12 Jun, 2024 | 3.83 | 3.86 | 3.81 | 3.81 | 11.06 Million |
| 11 Jun, 2024 | 3.81 | 3.82 | 3.78 | 3.8 | 7.39 Million |
| 10 Jun, 2024 | 3.86 | 3.88 | 3.84 | 3.84 | 11.27 Million |
| 07 Jun, 2024 | 3.92 | 3.95 | 3.9 | 3.91 | 11.08 Million |
| 06 Jun, 2024 | 3.91 | 3.95 | 3.91 | 3.95 | 10.24 Million |
| 05 Jun, 2024 | 3.95 | 3.98 | 3.93 | 3.98 | 10.62 Million |
NOMD
NOTE
NOV
NOAH
NOC
NOG